# Subex Ltd (SUBEXLTD)

NSE equity · series EQ · Software Services · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹19.34 |
| Change | -0.39 (-1.98%) |
| Open / High / Low | 19.7 / 19.9 / 18.46 |
| Volume | 1,06,35,459 |
| Delivery | 26.8% |
| VWAP | 19.21 |
| 52-week high / low | 22.08 / 6.68 |
| From 52-week high | -12.41% |
| Market cap | ₹512.13 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -6.62% | +8.17% | +65.44% | +159.25% | +55.09% | -40.58% | -62.23% | +71.00% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 19.7 | 19.9 | 18.46 | 19.34 | 1,06,35,459 | 26.8 |
| 2026-09-30 | 20.6 | 20.89 | 19.6 | 19.73 | 1,02,66,212 | 28.83 |
| 2026-09-29 | 20.31 | 20.65 | 19.73 | 20.35 | 82,81,592 | 31.07 |
| 2026-09-28 | 21.42 | 21.54 | 20.2 | 20.33 | 1,07,52,314 | 31.9 |
| 2026-09-25 | 20.7 | 21.61 | 20.36 | 21.41 | 1,42,83,273 | 26.6 |
| 2026-09-24 | 21.9 | 22.22 | 20.31 | 20.71 | 1,95,15,256 | 30.3 |
| 2026-09-23 | 19.5 | 22.8 | 19.48 | 22.08 | 7,09,60,363 | 16.33 |
| 2026-09-22 | 19.7 | 19.83 | 19.1 | 19.37 | 49,51,473 | 35.4 |
| 2026-09-21 | 20.2 | 20.45 | 19.52 | 19.61 | 63,53,746 | 41.61 |
| 2026-09-18 | 20.09 | 20.68 | 19.68 | 20.11 | 88,41,874 | 23.16 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/SUBEXLTD.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/SUBEXLTD.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._