# Suba Hotels Ltd (SUBAHOTELS)

NSE sme-equity · series SM · Hotels, Resorts & Cruise Lines · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹92.45 |
| Change | -0.6 (-0.64%) |
| Open / High / Low | 93 / 93.5 / 91 |
| Volume | 43,200 |
| Delivery | 0% |
| VWAP | 92.05 |
| 52-week high / low | 196.65 / 89.45 |
| From 52-week high | -52.99% |
| Market cap | ₹289.82 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| +2.15% | -6.99% | -19.96% | -14.24% | — | — | — | -35.37% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 93 | 93.5 | 91 | 92.45 | 43,200 | 0 |
| 2026-09-30 | 88.65 | 96.2 | 88.65 | 93.05 | 25,200 | 0 |
| 2026-09-29 | 90.5 | 91.7 | 87.2 | 91.7 | 26,400 | 0 |
| 2026-09-28 | 90.9 | 91.2 | 89 | 90.6 | 27,600 | 0 |
| 2026-09-25 | 90.15 | 92.5 | 90 | 91 | 19,200 | 0 |
| 2026-09-24 | 92 | 92 | 90 | 90.5 | 9,600 | 0 |
| 2026-09-23 | 91 | 92 | 90.25 | 92 | 9,600 | 0 |
| 2026-09-22 | 89.5 | 93.3 | 89.5 | 90.05 | 26,400 | 0 |
| 2026-09-21 | 90.7 | 91 | 89.1 | 89.45 | 51,600 | 0 |
| 2026-09-18 | 92.95 | 94 | 91.05 | 92 | 20,400 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/SUBAHOTELS.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/SUBAHOTELS.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._