# Styrenix Performance Materials Ltd (STYRENIX)

NSE equity · series EQ · Commodity Chemicals · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹2,055 |
| Change | 39.5 (+1.96%) |
| Open / High / Low | 2,005.2 / 2,072 / 1,950.3 |
| Volume | 55,786 |
| Delivery | 52.64% |
| VWAP | 2,008.72 |
| 52-week high / low | 2,569.3 / 1,798 |
| From 52-week high | -20.02% |
| Market cap | ₹3,416.89 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -1.59% | +2.15% | -10.46% | +11.24% | -13.66% | +89.07% | — | +3.99% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 2,005.2 | 2,072 | 1,950.3 | 2,055 | 55,786 | 52.64 |
| 2026-09-30 | 2,001 | 2,044.6 | 1,993.4 | 2,015.5 | 21,522 | 52.67 |
| 2026-09-29 | 2,035.4 | 2,035.4 | 1,969.7 | 2,000.8 | 85,384 | 44.18 |
| 2026-09-28 | 2,069 | 2,074.7 | 2,031.6 | 2,036.4 | 22,249 | 61.62 |
| 2026-09-25 | 2,097 | 2,100 | 2,050 | 2,067 | 23,553 | 56.85 |
| 2026-09-24 | 2,115.6 | 2,128.7 | 2,080.1 | 2,088.2 | 12,894 | 56.76 |
| 2026-09-23 | 2,078.3 | 2,154.1 | 2,077.6 | 2,130.1 | 28,464 | 46.69 |
| 2026-09-22 | 2,096 | 2,110.4 | 2,070 | 2,078.3 | 16,283 | 56.88 |
| 2026-09-21 | 2,075 | 2,135 | 2,071.9 | 2,096.1 | 29,094 | 61.84 |
| 2026-09-18 | 2,065.9 | 2,095.4 | 2,050.7 | 2,067.9 | 22,964 | 59.18 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/STYRENIX.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/STYRENIX.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._