# Baazar Style Retail Ltd (STYLEBAAZA)

NSE equity · series EQ · Retail - Speciality · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹368.35 |
| Change | -16.4 (-4.26%) |
| Open / High / Low | 391 / 391.1 / 365.55 |
| Volume | 16,27,432 |
| Delivery | 60.08% |
| VWAP | 371.98 |
| 52-week high / low | 439.6 / 237.15 |
| From 52-week high | -16.21% |
| Market cap | ₹2,496.7 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -0.55% | -7.48% | +25.65% | +25.10% | -2.32% | — | — | +34.56% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 391 | 391.1 | 365.55 | 368.35 | 16,27,432 | 60.08 |
| 2026-09-30 | 409 | 409 | 384.75 | 384.75 | 18,86,372 | 52.67 |
| 2026-09-29 | 395.15 | 407.95 | 385 | 405 | 21,49,007 | 57.71 |
| 2026-09-28 | 383.8 | 394.55 | 383.75 | 394.5 | 44,29,305 | 62.06 |
| 2026-09-25 | 370.1 | 380 | 368.1 | 375.8 | 6,25,952 | 50.35 |
| 2026-09-24 | 379 | 381.3 | 367 | 370.4 | 5,54,142 | 54.53 |
| 2026-09-23 | 367.3 | 385.2 | 363.1 | 378.05 | 13,67,688 | 52.21 |
| 2026-09-22 | 398.95 | 399.05 | 375.05 | 375.05 | 41,25,890 | 55.95 |
| 2026-09-21 | 388 | 403.05 | 385.55 | 394.75 | 10,44,725 | 57.19 |
| 2026-09-18 | 385 | 394 | 380.35 | 386.75 | 5,91,675 | 50.92 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/STYLEBAAZA.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/STYLEBAAZA.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._