# Stylam Industries Ltd (STYLAMIND)

NSE equity · series EQ · Construction & Engineering · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹3,219.9 |
| Change | -88.8 (-2.68%) |
| Open / High / Low | 3,308.2 / 3,317.8 / 3,158.1 |
| Volume | 52,489 |
| Delivery | 48.18% |
| VWAP | 3,220.27 |
| 52-week high / low | 3,736.4 / 1,667.2 |
| From 52-week high | -13.82% |
| Market cap | ₹3,688.41 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -2.99% | -3.72% | +0.33% | +48.03% | +93.13% | +86.84% | +188.88% | +44.43% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 3,308.2 | 3,317.8 | 3,158.1 | 3,219.9 | 52,489 | 48.18 |
| 2026-09-30 | 3,317.2 | 3,348 | 3,287.7 | 3,308.7 | 14,001 | 47.98 |
| 2026-09-29 | 3,281.3 | 3,410 | 3,252.1 | 3,336.4 | 99,369 | 45.73 |
| 2026-09-28 | 3,375 | 3,388.7 | 3,250 | 3,281.3 | 51,893 | 50.62 |
| 2026-09-25 | 3,314.6 | 3,404.4 | 3,295 | 3,369.4 | 41,489 | 39.92 |
| 2026-09-24 | 3,355 | 3,425 | 3,290.9 | 3,319.2 | 61,387 | 46.53 |
| 2026-09-23 | 3,400 | 3,423.3 | 3,325.1 | 3,355.6 | 88,259 | 44.33 |
| 2026-09-22 | 3,194.9 | 3,360.5 | 3,153.4 | 3,309.4 | 1,09,057 | 40.49 |
| 2026-09-21 | 3,295 | 3,295 | 3,161.2 | 3,195.5 | 54,413 | 56.84 |
| 2026-09-18 | 3,238.2 | 3,308 | 3,236.6 | 3,295.5 | 12,878 | 51.86 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/STYLAMIND.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/STYLAMIND.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._