# Studio LSD Ltd (STUDIOLSD)

NSE sme-equity · series SM · Animation · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹8.8 |
| Change | -0.15 (-1.68%) |
| Open / High / Low | 8.55 / 8.95 / 8.5 |
| Volume | 14,000 |
| Delivery | 0% |
| VWAP | 8.75 |
| 52-week high / low | 20.45 / 7.4 |
| From 52-week high | -56.97% |
| Market cap | ₹54.49 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -2.76% | -3.30% | -6.88% | -0.56% | -56.97% | — | — | -32.82% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 8.55 | 8.95 | 8.5 | 8.8 | 14,000 | 0 |
| 2026-09-30 | 8.95 | 8.95 | 8.95 | 8.95 | 6,000 | 0 |
| 2026-09-29 | 8.95 | 8.95 | 8.95 | 8.95 | 4,000 | 0 |
| 2026-09-28 | 8.95 | 9 | 8.85 | 9 | 10,000 | 0 |
| 2026-09-25 | 9.05 | 9.05 | 9.05 | 9.05 | 2,000 | 0 |
| 2026-09-24 | 8.8 | 9.05 | 8.8 | 9.05 | 18,000 | 0 |
| 2026-09-23 | 9.1 | 9.1 | 8.7 | 8.8 | 48,000 | 0 |
| 2026-09-22 | 9.2 | 9.2 | 8.85 | 8.85 | 8,000 | 0 |
| 2026-09-18 | 8.95 | 9.2 | 8.8 | 9.2 | 32,000 | 0 |
| 2026-09-17 | 9.25 | 9.3 | 9.1 | 9.2 | 14,000 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/STUDIOLSD.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/STUDIOLSD.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._