# Studds Accessories Ltd (STUDDS)

NSE equity · series EQ · Two Wheelers · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹399.85 |
| Change | 6 (+1.52%) |
| Open / High / Low | 397 / 407 / 389.15 |
| Volume | 48,629 |
| Delivery | 47.79% |
| VWAP | 393.92 |
| 52-week high / low | 574.6 / 393.85 |
| From 52-week high | -30.41% |
| Market cap | ₹1,953.11 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -3.01% | -9.39% | -12.92% | -11.55% | — | — | — | -25.76% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 397 | 407 | 389.15 | 399.85 | 48,629 | 47.79 |
| 2026-09-30 | 398.5 | 404 | 389.45 | 393.85 | 55,228 | 60.75 |
| 2026-09-29 | 400 | 400 | 395 | 395.65 | 27,815 | 58.55 |
| 2026-09-28 | 413.2 | 413.2 | 396 | 398 | 50,079 | 69.74 |
| 2026-09-25 | 415.5 | 417.6 | 407 | 410 | 45,741 | 72.1 |
| 2026-09-24 | 414.2 | 418.7 | 406.05 | 412.25 | 42,948 | 68.18 |
| 2026-09-23 | 422 | 424.8 | 412.7 | 415.75 | 54,012 | 69.59 |
| 2026-09-22 | 429 | 434.4 | 419.55 | 421.45 | 44,386 | 56.57 |
| 2026-09-21 | 409 | 457.5 | 407 | 430.5 | 9,79,709 | 8.33 |
| 2026-09-18 | 408.8 | 410.1 | 402.75 | 407.1 | 21,853 | 58.07 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/STUDDS.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/STUDDS.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._