# STRIDERS (STRIDERS)

NSE sme-equity · series SM · Other · Small Cap

Data as of **2026-09-30**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹49.95 |
| Change | -1 (-1.96%) |
| Open / High / Low | 50.05 / 50.05 / 48 |
| Volume | 38,400 |
| Delivery | 0% |
| VWAP | 49.43 |
| 52-week high / low | 74.2 / 49.95 |
| From 52-week high | -32.68% |
| Market cap | — |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -2.73% | -22.50% | -10.72% | -21.34% | — | — | — | — |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-09-30 | 50.05 | 50.05 | 48 | 49.95 | 38,400 | 0 |
| 2026-09-29 | 53.7 | 56.4 | 47.6 | 50.95 | 28,800 | 0 |
| 2026-09-28 | 50 | 51.7 | 49.95 | 51.7 | 43,200 | 0 |
| 2026-09-25 | 52.2 | 53.5 | 50 | 50.25 | 1,55,200 | 0 |
| 2026-09-24 | 52.8 | 52.8 | 51.2 | 51.2 | 11,200 | 0 |
| 2026-09-23 | 54.9 | 62.75 | 50 | 51.35 | 2,12,800 | 0 |
| 2026-09-22 | 56 | 62.75 | 53 | 53.25 | 2,03,200 | 0 |
| 2026-09-21 | 56.5 | 56.5 | 52 | 52.3 | 35,200 | 0 |
| 2026-09-18 | 58 | 58 | 49.95 | 52.15 | 1,20,000 | 0 |
| 2026-09-16 | 58 | 58 | 58 | 58 | 11,200 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/STRIDERS.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/STRIDERS.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._