# Stove Kraft Ltd (STOVEKRAFT)

NSE equity · series EQ · Home Electronics & Appliances · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹809.15 |
| Change | 14.2 (+1.79%) |
| Open / High / Low | 796 / 816.7 / 787.05 |
| Volume | 1,70,167 |
| Delivery | 60.91% |
| VWAP | 803.9 |
| 52-week high / low | 849.25 / 453.5 |
| From 52-week high | -4.72% |
| Market cap | ₹1,607.69 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -1.12% | -4.48% | +7.04% | +69.49% | +22.43% | +48.05% | -24.25% | +41.03% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 796 | 816.7 | 787.05 | 809.15 | 1,70,167 | 60.91 |
| 2026-09-30 | 809.6 | 823.8 | 791.1 | 794.95 | 70,280 | 53.31 |
| 2026-09-29 | 796 | 820.1 | 795 | 813.65 | 55,896 | 49.99 |
| 2026-09-28 | 806 | 824.9 | 795 | 797.15 | 74,356 | 46.32 |
| 2026-09-25 | 824.9 | 824.9 | 805 | 814.4 | 53,691 | 42.62 |
| 2026-09-24 | 829.1 | 834.5 | 812.5 | 818.35 | 82,310 | 61.2 |
| 2026-09-23 | 834.85 | 842.9 | 818.4 | 829.1 | 1,30,160 | 53.56 |
| 2026-09-22 | 817.9 | 835.95 | 816.05 | 827.8 | 1,07,974 | 34.84 |
| 2026-09-21 | 829.6 | 839.8 | 812.1 | 815.1 | 54,074 | 50.85 |
| 2026-09-18 | 833.65 | 840.45 | 825.25 | 829.3 | 75,158 | 46.57 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/STOVEKRAFT.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/STOVEKRAFT.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._