# Sterlite Technologies Ltd (STLTECH)

NSE equity · series BE · Telecom Equipments · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹955.35 |
| Change | 45.45 (+5.00%) |
| Open / High / Low | 955.35 / 955.35 / 889 |
| Volume | 55,94,054 |
| Delivery | 0% |
| VWAP | 944.12 |
| 52-week high / low | 955.35 / 86.24 |
| From 52-week high | 0.00% |
| Market cap | ₹4,314.35 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| +15.98% | +37.72% | +61.72% | +426.42% | +685.84% | +493.20% | +238.90% | +825.73% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 955.35 | 955.35 | 889 | 955.35 | 55,94,054 | 0 |
| 2026-09-30 | 909.9 | 909.9 | 909.9 | 909.9 | 16,91,349 | 0 |
| 2026-09-29 | 803 | 866.6 | 792.1 | 866.6 | 36,61,693 | 0 |
| 2026-09-28 | 829.9 | 834.7 | 800.15 | 825.35 | 10,26,777 | 0 |
| 2026-09-25 | 839 | 851 | 824.75 | 837.2 | 8,07,308 | 0 |
| 2026-09-24 | 856.6 | 862 | 823.75 | 823.75 | 10,29,835 | 0 |
| 2026-09-23 | 839.5 | 870.95 | 821.25 | 867.1 | 12,92,464 | 0 |
| 2026-09-22 | 819.95 | 851 | 818 | 839.55 | 14,44,247 | 0 |
| 2026-09-21 | 793 | 820 | 783.35 | 813.65 | 12,64,712 | 0 |
| 2026-09-18 | 852 | 852 | 805.55 | 818.8 | 17,35,063 | 0 |

## Corporate actions

| Ex-date | Type | Detail |
| --- | --- | --- |
| 2025-04-24 | STRUCTURAL_RESET | Demerger |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/STLTECH.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/STLTECH.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._