# Steel Strips Infrastructures Ltd (STLSTRINF)

NSE equity · series EQ · Real Estate · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹21.52 |
| Change | -0.73 (-3.28%) |
| Open / High / Low | 22.25 / 23.81 / 21.26 |
| Volume | 7,360 |
| Delivery | 72.81% |
| VWAP | 22.18 |
| 52-week high / low | 26.52 / 17.67 |
| From 52-week high | -18.85% |
| Market cap | ₹17.55 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -7.04% | +13.80% | — | — | — | — | — | — |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 22.25 | 23.81 | 21.26 | 21.52 | 7,360 | 72.81 |
| 2026-09-30 | 23.01 | 24.44 | 22.12 | 22.25 | 7,368 | 57.41 |
| 2026-09-29 | 23 | 24.5 | 22.5 | 23 | 4,936 | 70.2 |
| 2026-09-28 | 24 | 24.3 | 22.86 | 23.8 | 5,237 | 88.62 |
| 2026-09-25 | 24.49 | 24.5 | 22.55 | 23.2 | 6,696 | 46.92 |
| 2026-09-24 | 24.05 | 24.05 | 22.59 | 23.15 | 14,778 | 73.05 |
| 2026-09-23 | 25.4 | 25.4 | 23.65 | 24.01 | 14,638 | 72.33 |
| 2026-09-22 | 24.99 | 24.99 | 23 | 23.16 | 10,145 | 66.45 |
| 2026-09-21 | 23.13 | 24.9 | 22.28 | 24.04 | 10,848 | 82.02 |
| 2026-09-18 | 26 | 26.9 | 23.12 | 23.47 | 28,554 | 38.81 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/STLSTRINF.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/STLSTRINF.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._