# STL Networks Ltd (STLNETWORK)

NSE equity · series EQ · Communication & Networking · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹47.18 |
| Change | -1.79 (-3.66%) |
| Open / High / Low | 48.82 / 50.35 / 46.53 |
| Volume | 1,36,27,273 |
| Delivery | 47.2% |
| VWAP | 47.98 |
| 52-week high / low | 54.61 / 15.92 |
| From 52-week high | -13.61% |
| Market cap | ₹901.24 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -9.29% | +73.71% | +76.31% | +171.31% | +57.95% | — | — | +112.91% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 48.82 | 50.35 | 46.53 | 47.18 | 1,36,27,273 | 47.2 |
| 2026-09-30 | 51.93 | 51.93 | 48.48 | 48.97 | 2,64,00,187 | 39.45 |
| 2026-09-29 | 51 | 51.09 | 49.46 | 49.46 | 1,67,27,248 | 39.81 |
| 2026-09-28 | 55.4 | 56.5 | 51.88 | 52.06 | 1,85,89,690 | 45.57 |
| 2026-09-25 | 54.5 | 54.61 | 52.4 | 54.61 | 89,81,723 | 39.71 |
| 2026-09-24 | 52.18 | 52.18 | 49 | 52.01 | 2,70,90,526 | 35.78 |
| 2026-09-23 | 49.65 | 49.7 | 48.5 | 49.7 | 30,86,717 | 73.99 |
| 2026-09-22 | 45.09 | 47.34 | 44.01 | 47.34 | 1,30,00,814 | 62.22 |
| 2026-09-21 | 45.09 | 45.09 | 45.09 | 45.09 | 17,86,378 | 100 |
| 2026-09-18 | 42.95 | 42.95 | 42.95 | 42.95 | 12,50,147 | 99.99 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/STLNETWORK.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/STLNETWORK.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._