# Sterling Tools Ltd (STERTOOLS)

NSE equity · series EQ · Industrial Machinery · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹224.28 |
| Change | 5.97 (+2.73%) |
| Open / High / Low | 221 / 234.9 / 215 |
| Volume | 1,21,325 |
| Delivery | 43.4% |
| VWAP | 227.03 |
| 52-week high / low | 320.8 / 161.09 |
| From 52-week high | -30.09% |
| Market cap | ₹823.37 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -3.76% | +5.37% | -10.36% | +23.87% | -29.01% | -40.50% | +15.61% | -17.60% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 221 | 234.9 | 215 | 224.28 | 1,21,325 | 43.4 |
| 2026-09-30 | 221.98 | 229.8 | 215 | 218.31 | 18,805 | 58.49 |
| 2026-09-29 | 226 | 226 | 215.28 | 221.24 | 27,442 | 56.4 |
| 2026-09-28 | 240 | 240.65 | 223.5 | 224.13 | 50,109 | 66.85 |
| 2026-09-25 | 244 | 244 | 233 | 239.46 | 34,769 | 0 |
| 2026-09-24 | 224.98 | 233.05 | 224.98 | 233.05 | 79,881 | 0 |
| 2026-09-23 | 225 | 228.88 | 220.1 | 221.96 | 16,156 | 0 |
| 2026-09-22 | 219 | 229.7 | 218 | 223.02 | 34,254 | 0 |
| 2026-09-21 | 210.31 | 220 | 210.31 | 218.8 | 20,699 | 0 |
| 2026-09-18 | 210.55 | 214.99 | 209.95 | 213.21 | 12,067 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/STERTOOLS.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/STERTOOLS.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._