# STEL Holdings Ltd (STEL)

NSE equity · series EQ · Asset Management · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹574.15 |
| Change | 4.05 (+0.71%) |
| Open / High / Low | 551.3 / 580.5 / 551.3 |
| Volume | 2,660 |
| Delivery | 71.88% |
| VWAP | 563.99 |
| 52-week high / low | 663.55 / 389.3 |
| From 52-week high | -13.47% |
| Market cap | ₹762.95 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -8.26% | -7.86% | -2.29% | +32.66% | +30.56% | +158.86% | +215.99% | +15.47% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 551.3 | 580.5 | 551.3 | 574.15 | 2,660 | 71.88 |
| 2026-09-30 | 615.4 | 622 | 561.25 | 570.1 | 11,379 | 55.04 |
| 2026-09-29 | 611.8 | 618.45 | 592.75 | 597.95 | 1,691 | 51.21 |
| 2026-09-28 | 619.3 | 626.05 | 600.05 | 608.7 | 4,923 | 68.13 |
| 2026-09-25 | 628.05 | 633.15 | 612.05 | 619.3 | 1,662 | 59.03 |
| 2026-09-24 | 667 | 669 | 622.05 | 625.85 | 7,774 | 50.86 |
| 2026-09-23 | 684 | 684 | 617.95 | 640.6 | 11,945 | 46.95 |
| 2026-09-22 | 662 | 674 | 656.05 | 663.55 | 3,924 | 59.84 |
| 2026-09-21 | 654.2 | 668.9 | 652.55 | 662.75 | 14,231 | 87.11 |
| 2026-09-18 | 657 | 658.15 | 631.95 | 654.2 | 12,670 | 74.44 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/STEL.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/STEL.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._