# Steel Exchange India Ltd (STEELXIND)

NSE equity · series EQ · Iron & Steel · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹11.22 |
| Change | -0.2 (-1.75%) |
| Open / High / Low | 11.4 / 11.45 / 11.07 |
| Volume | 45,01,675 |
| Delivery | 51.3% |
| VWAP | 11.17 |
| 52-week high / low | 13.39 / 7.03 |
| From 52-week high | -16.21% |
| Market cap | ₹987.8 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -1.84% | +6.25% | -9.73% | +47.05% | +9.25% | +17.49% | +112100.00% | +17.00% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 11.4 | 11.45 | 11.07 | 11.22 | 45,01,675 | 51.3 |
| 2026-09-30 | 11.2 | 11.74 | 11.2 | 11.42 | 70,15,322 | 32.83 |
| 2026-09-29 | 11.11 | 11.29 | 10.94 | 11.19 | 41,98,763 | 38.13 |
| 2026-09-28 | 11.29 | 11.38 | 11.02 | 11.1 | 51,26,545 | 42.81 |
| 2026-09-25 | 11.55 | 11.58 | 11.12 | 11.29 | 90,72,805 | 49.08 |
| 2026-09-24 | 12.25 | 12.45 | 11.3 | 11.43 | 1,38,13,428 | 32.46 |
| 2026-09-23 | 11.21 | 12.84 | 11.21 | 12.01 | 4,34,09,817 | 22.06 |
| 2026-09-22 | 11.22 | 11.45 | 11.1 | 11.18 | 32,89,141 | 51.61 |
| 2026-09-21 | 11.54 | 11.71 | 11.19 | 11.22 | 45,42,687 | 55.56 |
| 2026-09-18 | 11.18 | 11.9 | 11.18 | 11.74 | 64,71,920 | 35.54 |

## Corporate actions

| Ex-date | Type | Detail |
| --- | --- | --- |
| 2022-07-12 | SUBDIVISION | Face Value Split (Sub-Division) - From Rs 10/- Per Share To Re 1/- Per Share |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/STEELXIND.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/STEELXIND.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._