# Steel City Securities Ltd (STEELCITY)

NSE equity · series EQ · Investment Banking & Brokerage · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹80.11 |
| Change | -1.24 (-1.52%) |
| Open / High / Low | 82.39 / 82.39 / 80 |
| Volume | 6,534 |
| Delivery | 64.72% |
| VWAP | 80.68 |
| 52-week high / low | 102.03 / 72 |
| From 52-week high | -21.48% |
| Market cap | ₹128.53 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -3.70% | -3.62% | +4.51% | +7.10% | -21.35% | +22.96% | +37.53% | -12.85% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 82.39 | 82.39 | 80 | 80.11 | 6,534 | 64.72 |
| 2026-09-30 | 82.11 | 82.78 | 80.73 | 81.35 | 3,777 | 65.21 |
| 2026-09-29 | 80.52 | 82.39 | 80.52 | 82.18 | 3,684 | 78.58 |
| 2026-09-28 | 80.82 | 82.34 | 80.01 | 81.88 | 5,130 | 74.13 |
| 2026-09-25 | 85.19 | 85.19 | 80.01 | 80.82 | 13,018 | 68.86 |
| 2026-09-24 | 84.94 | 85.89 | 82.3 | 83.19 | 7,921 | 87.59 |
| 2026-09-23 | 84.23 | 86 | 83.1 | 84.82 | 8,558 | 68.52 |
| 2026-09-22 | 87.56 | 87.56 | 84.87 | 85.59 | 3,722 | 77.7 |
| 2026-09-21 | 86.7 | 87.6 | 84.5 | 86.07 | 9,607 | 75.97 |
| 2026-09-18 | 85.5 | 86.59 | 85 | 85.39 | 2,941 | 80.58 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/STEELCITY.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/STEELCITY.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._