# Steelcast Ltd (STEELCAS)

NSE equity · series EQ · Iron & Steel · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹356.45 |
| Change | -20.75 (-5.50%) |
| Open / High / Low | 374.9 / 377 / 343.95 |
| Volume | 3,49,563 |
| Delivery | 48.36% |
| VWAP | 356.22 |
| 52-week high / low | 377.2 / 182.36 |
| From 52-week high | -5.50% |
| Market cap | ₹1,855.7 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -0.38% | +4.88% | +17.27% | +50.86% | +66.36% | +32012.61% | — | +69.65% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 374.9 | 377 | 343.95 | 356.45 | 3,49,563 | 48.36 |
| 2026-09-30 | 372.8 | 380.1 | 366.1 | 377.2 | 1,69,841 | 48.15 |
| 2026-09-29 | 368 | 380.6 | 363.1 | 371.8 | 2,08,433 | 46.73 |
| 2026-09-28 | 379.5 | 380.05 | 365.35 | 370.75 | 1,97,288 | 50.17 |
| 2026-09-25 | 358.95 | 390.9 | 356.3 | 376.5 | 10,78,414 | 31.41 |
| 2026-09-24 | 352 | 359.8 | 346.95 | 357.8 | 1,73,791 | 50.85 |
| 2026-09-23 | 350.85 | 361 | 346.55 | 359.7 | 2,68,681 | 51.94 |
| 2026-09-22 | 365 | 365 | 340 | 350.15 | 14,80,419 | 20.89 |
| 2026-09-21 | 320.8 | 324 | 314.8 | 317.45 | 53,864 | 58.9 |
| 2026-09-18 | 306.85 | 323 | 306.85 | 319.9 | 92,629 | 58.6 |

## Corporate actions

| Ex-date | Type | Detail |
| --- | --- | --- |
| 2025-08-29 | SUBDIVISION | Face Value Split (Sub-Division) - From Rs 5/- Per Share To Re 1/- Per Share |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/STEELCAS.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/STEELCAS.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._