# STEAMHOUSE (STEAMHOUSE)

NSE equity · series EQ · Other · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹106.51 |
| Change | -4.43 (-3.99%) |
| Open / High / Low | 111.25 / 111.94 / 103.11 |
| Volume | 42,39,910 |
| Delivery | 46.97% |
| VWAP | 107.05 |
| 52-week high / low | 113.71 / 97.98 |
| From 52-week high | -6.33% |
| Market cap | — |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -6.33% | — | — | — | — | — | — | — |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 111.25 | 111.94 | 103.11 | 106.51 | 42,39,910 | 46.97 |
| 2026-09-30 | 111.4 | 113.85 | 110.3 | 110.94 | 35,47,240 | 32.77 |
| 2026-09-29 | 107.52 | 114 | 106 | 110.86 | 44,82,102 | 36.73 |
| 2026-09-28 | 111 | 111.65 | 106.85 | 107.57 | 32,52,011 | 35.92 |
| 2026-09-25 | 116.7 | 117.6 | 109.4 | 110.81 | 84,30,848 | 37.04 |
| 2026-09-24 | 108.75 | 115.63 | 106.89 | 113.71 | 93,48,134 | 25.24 |
| 2026-09-23 | 112.31 | 113.55 | 109.55 | 110.73 | 72,68,558 | 29.2 |
| 2026-09-22 | 107.75 | 113.04 | 106.65 | 112.02 | 2,11,32,380 | 21.97 |
| 2026-09-21 | 98.6 | 107.48 | 97.51 | 105.05 | 1,58,07,064 | 29.51 |
| 2026-09-18 | 100.7 | 106 | 95.01 | 97.98 | 2,39,67,427 | 34.06 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/STEAMHOUSE.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/STEAMHOUSE.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._