# State Trading Corporation of India Ltd (STCINDIA)

NSE equity · series EQ · Commodities Trading · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹105.96 |
| Change | -3.18 (-2.91%) |
| Open / High / Low | 110 / 110 / 105.1 |
| Volume | 11,515 |
| Delivery | 71.43% |
| VWAP | 106.25 |
| 52-week high / low | 145.09 / 97.82 |
| From 52-week high | -26.97% |
| Market cap | ₹679.62 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -3.54% | -8.42% | -16.70% | +2.70% | -20.21% | -15.74% | +4.04% | -17.18% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 110 | 110 | 105.1 | 105.96 | 11,515 | 71.43 |
| 2026-09-30 | 108.99 | 112 | 108.1 | 109.14 | 20,049 | 49.87 |
| 2026-09-29 | 107.7 | 107.95 | 105 | 106.98 | 12,618 | 59.84 |
| 2026-09-28 | 108.49 | 109.29 | 106.8 | 106.91 | 12,115 | 76.6 |
| 2026-09-25 | 111.7 | 111.7 | 108.75 | 109.35 | 6,167 | 64.18 |
| 2026-09-24 | 112.3 | 112.3 | 109 | 109.85 | 18,503 | 74.11 |
| 2026-09-23 | 111.85 | 113 | 111.25 | 111.98 | 15,098 | 56.29 |
| 2026-09-22 | 111.9 | 112.15 | 110.9 | 111.06 | 14,626 | 70.68 |
| 2026-09-21 | 112 | 112.64 | 110.96 | 111.04 | 11,730 | 88.73 |
| 2026-09-18 | 112.3 | 113.15 | 111.1 | 111.54 | 9,715 | 72.54 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/STCINDIA.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/STCINDIA.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._