# Starteck Finance Ltd (STARTECK)

NSE equity · series EQ · Diversified Financials · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹290.95 |
| Change | -16 (-5.21%) |
| Open / High / Low | 313.9 / 313.9 / 288.05 |
| Volume | 1,606 |
| Delivery | 55.29% |
| VWAP | 297.1 |
| 52-week high / low | 335.4 / 216 |
| From 52-week high | -13.25% |
| Market cap | ₹268.47 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| +21.03% | +16.71% | +0.74% | +18.79% | -6.33% | +87.71% | — | +2.61% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 313.9 | 313.9 | 288.05 | 290.95 | 1,606 | 55.29 |
| 2026-09-30 | 334.8 | 334.8 | 301.9 | 306.95 | 7,138 | 58.01 |
| 2026-09-29 | 340 | 350 | 315.6 | 335.4 | 57,813 | 29.82 |
| 2026-09-28 | 269 | 315 | 261.95 | 314 | 14,621 | 61.6 |
| 2026-09-25 | 242.05 | 262.7 | 242.05 | 262.5 | 211 | 100 |
| 2026-09-24 | 256 | 256 | 240.4 | 240.4 | 227 | 9.69 |
| 2026-09-23 | 268 | 268 | 250.1 | 253.85 | 621 | 78.74 |
| 2026-09-22 | 253.15 | 253.15 | 240.3 | 242 | 19 | 52.63 |
| 2026-09-21 | 238.05 | 258.95 | 230 | 251.85 | 557 | 54.58 |
| 2026-09-18 | 240 | 261.5 | 236.1 | 240 | 201 | 95.02 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/STARTECK.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/STARTECK.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._