# Star Paper Mills Ltd (STARPAPER)

NSE equity · series EQ · Paper Products · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹151.81 |
| Change | -0.71 (-0.47%) |
| Open / High / Low | 152.52 / 156.4 / 150.01 |
| Volume | 5,035 |
| Delivery | 60.93% |
| VWAP | 153.02 |
| 52-week high / low | 174.8 / 120.49 |
| From 52-week high | -13.15% |
| Market cap | ₹229.91 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -2.23% | +1.03% | +8.80% | +18.48% | -10.15% | -32.26% | -0.65% | -8.60% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 152.52 | 156.4 | 150.01 | 151.81 | 5,035 | 60.93 |
| 2026-09-30 | 153.06 | 158 | 150.03 | 152.52 | 6,486 | 70.97 |
| 2026-09-29 | 152 | 153.8 | 150 | 153.03 | 7,247 | 78.42 |
| 2026-09-28 | 155.06 | 157.25 | 151.11 | 151.52 | 2,005 | 67.98 |
| 2026-09-25 | 155.23 | 156.91 | 154 | 155.06 | 2,363 | 78.5 |
| 2026-09-24 | 156 | 161.99 | 155 | 155.27 | 12,814 | 60.67 |
| 2026-09-23 | 157.71 | 158 | 155.3 | 156.27 | 2,666 | 62.08 |
| 2026-09-22 | 158.5 | 160 | 155.22 | 156.79 | 3,168 | 74.78 |
| 2026-09-21 | 157.98 | 163 | 155.03 | 159.13 | 5,456 | 73.5 |
| 2026-09-18 | 156.01 | 159.5 | 155.01 | 158.82 | 5,933 | 57.48 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/STARPAPER.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/STARPAPER.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._