# Star Health and Allied Insurance Company Ltd (STARHEALTH)

NSE equity · series EQ · Insurance · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹537.7 |
| Change | 3.05 (+0.57%) |
| Open / High / Low | 536.45 / 543 / 523.05 |
| Volume | 12,68,853 |
| Delivery | 69.52% |
| VWAP | 527.9 |
| 52-week high / low | 610.4 / 425.15 |
| From 52-week high | -11.91% |
| Market cap | ₹24,996.69 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -2.31% | -4.05% | -8.37% | +14.43% | +17.50% | -10.53% | — | +18.18% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 536.45 | 543 | 523.05 | 537.7 | 12,68,853 | 69.52 |
| 2026-09-30 | 538.1 | 542.8 | 531.35 | 534.65 | 2,40,982 | 52.58 |
| 2026-09-29 | 550 | 561.65 | 535.9 | 538.1 | 6,31,624 | 57.16 |
| 2026-09-28 | 550.8 | 559.5 | 540.5 | 552.5 | 3,69,082 | 43.98 |
| 2026-09-25 | 550.3 | 569.5 | 550.3 | 558.15 | 12,80,937 | 26.33 |
| 2026-09-24 | 513 | 555 | 513 | 550.4 | 96,49,635 | 91.1 |
| 2026-09-23 | 544.6 | 551.9 | 542 | 549.2 | 6,64,468 | 66.92 |
| 2026-09-22 | 543 | 547 | 539.2 | 544.6 | 3,55,636 | 62.94 |
| 2026-09-21 | 543.9 | 549.1 | 540.65 | 542.9 | 2,25,057 | 61.76 |
| 2026-09-18 | 558 | 559.65 | 542.1 | 547.05 | 25,15,581 | 70.68 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/STARHEALTH.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/STARHEALTH.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._