# Star Cement Ltd (STARCEMENT)

NSE equity · series EQ · Cement · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹178.39 |
| Change | -3.57 (-1.96%) |
| Open / High / Low | 179.43 / 181.33 / 175.5 |
| Volume | 1,71,575 |
| Delivery | 50.38% |
| VWAP | 177.87 |
| 52-week high / low | 267.15 / 178.1 |
| From 52-week high | -33.22% |
| Market cap | ₹8,560.95 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -4.73% | -3.90% | -13.53% | -13.33% | -29.43% | +16.63% | +66.33% | -20.89% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 179.43 | 181.33 | 175.5 | 178.39 | 1,71,575 | 50.38 |
| 2026-09-30 | 179.67 | 183.15 | 179.08 | 181.96 | 1,23,938 | 57.2 |
| 2026-09-29 | 182.33 | 182.33 | 175.2 | 178.1 | 6,49,952 | 43.12 |
| 2026-09-28 | 187.18 | 187.18 | 182 | 182.42 | 1,15,025 | 58.34 |
| 2026-09-25 | 187.7 | 187.7 | 184.32 | 186.61 | 50,622 | 50.75 |
| 2026-09-24 | 188 | 189 | 186.05 | 187.24 | 63,388 | 59.44 |
| 2026-09-23 | 189.35 | 190.99 | 187.71 | 189.23 | 84,627 | 47.02 |
| 2026-09-22 | 194 | 195 | 189.1 | 189.51 | 1,47,576 | 58.06 |
| 2026-09-21 | 194.5 | 196.42 | 192.76 | 193.5 | 1,30,269 | 62.97 |
| 2026-09-18 | 188.9 | 195.79 | 188.9 | 194.25 | 2,71,084 | 65.13 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/STARCEMENT.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/STARCEMENT.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._