# Stanley Lifestyles Ltd (STANLEY)

NSE equity · series EQ · Retail - Department Stores · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹136.22 |
| Change | -0.09 (-0.07%) |
| Open / High / Low | 136.01 / 141.49 / 133.22 |
| Volume | 2,24,510 |
| Delivery | 33.91% |
| VWAP | 136.54 |
| 52-week high / low | 300.75 / 123.7 |
| From 52-week high | -54.71% |
| Market cap | ₹1,004.44 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| +0.74% | -1.09% | -12.90% | +4.72% | -53.41% | — | — | -29.48% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 136.01 | 141.49 | 133.22 | 136.22 | 2,24,510 | 33.91 |
| 2026-09-30 | 136.34 | 141.99 | 135.25 | 136.31 | 1,36,853 | 47.97 |
| 2026-09-29 | 133.35 | 145 | 133.34 | 137.58 | 3,40,920 | 30.25 |
| 2026-09-28 | 144.97 | 145.49 | 134.55 | 135.81 | 1,74,411 | 52.95 |
| 2026-09-25 | 135.89 | 148.7 | 134.6 | 144.32 | 3,75,595 | 33.28 |
| 2026-09-24 | 137 | 137.43 | 134.7 | 135.22 | 36,775 | 60.63 |
| 2026-09-23 | 136.43 | 137.95 | 135 | 137.43 | 34,505 | 58.72 |
| 2026-09-22 | 136.15 | 136.99 | 134.7 | 135.43 | 35,397 | 50.88 |
| 2026-09-21 | 137.59 | 138.95 | 134.7 | 135.11 | 1,00,336 | 59.71 |
| 2026-09-18 | 137.01 | 138.99 | 137.01 | 137.45 | 31,819 | 54.14 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/STANLEY.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/STANLEY.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._