# Stallion India Fluorochemicals Ltd (STALLION)

NSE equity · series BE · Specialty Chemicals · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹231.81 |
| Change | 1.26 (+0.55%) |
| Open / High / Low | 230.8 / 239.2 / 224 |
| Volume | 4,17,129 |
| Delivery | 0% |
| VWAP | 231.73 |
| 52-week high / low | 414.35 / 101.83 |
| From 52-week high | -44.05% |
| Market cap | ₹1,565.88 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| +5.61% | +11.66% | +27.18% | +116.69% | -14.26% | — | — | -1.38% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 230.8 | 239.2 | 224 | 231.81 | 4,17,129 | 0 |
| 2026-09-30 | 221.1 | 230.55 | 221.1 | 230.55 | 3,12,277 | 0 |
| 2026-09-29 | 224 | 224.85 | 210.47 | 219.58 | 2,99,520 | 0 |
| 2026-09-28 | 228.02 | 228.95 | 219.3 | 221.54 | 1,21,061 | 0 |
| 2026-09-25 | 220 | 226.9 | 218 | 225.76 | 2,27,637 | 0 |
| 2026-09-24 | 224 | 224 | 217.35 | 219.5 | 1,74,531 | 0 |
| 2026-09-23 | 226.9 | 227 | 220 | 224.26 | 2,15,192 | 0 |
| 2026-09-22 | 230.9 | 237.7 | 221.6 | 226.23 | 4,79,856 | 0 |
| 2026-09-21 | 231.51 | 231.51 | 230.51 | 231.5 | 4,40,410 | 0 |
| 2026-09-18 | 220.8 | 222 | 215 | 220.49 | 2,14,149 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/STALLION.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/STALLION.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._