# Steel Strips Wheels Ltd (SSWL)

NSE equity · series EQ · Auto Parts · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹390.8 |
| Change | -17.3 (-4.24%) |
| Open / High / Low | 409 / 419.8 / 378.2 |
| Volume | 32,80,912 |
| Delivery | 31.95% |
| VWAP | 394.3 |
| 52-week high / low | 408.1 / 170.43 |
| From 52-week high | -4.24% |
| Market cap | ₹2,822.65 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| +3.91% | +9.39% | +58.23% | +107.98% | +70.70% | +40.60% | +217011.11% | +101.76% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 409 | 419.8 | 378.2 | 390.8 | 32,80,912 | 31.95 |
| 2026-09-30 | 405.4 | 413.75 | 403.2 | 408.1 | 12,99,841 | 44.96 |
| 2026-09-29 | 390.85 | 404.7 | 378.6 | 400.65 | 26,95,286 | 35.44 |
| 2026-09-28 | 382 | 390 | 376 | 388.65 | 13,82,064 | 41.94 |
| 2026-09-25 | 378.9 | 394.3 | 372.9 | 378.75 | 16,50,357 | 31.92 |
| 2026-09-24 | 368 | 386.55 | 365.5 | 376.1 | 13,55,247 | 30.7 |
| 2026-09-23 | 369.5 | 380 | 367.8 | 371.95 | 10,61,277 | 38.39 |
| 2026-09-22 | 361.75 | 389.85 | 358 | 364.8 | 24,27,282 | 31.12 |
| 2026-09-21 | 375 | 375 | 360 | 361.75 | 3,95,944 | 41.48 |
| 2026-09-18 | 351.65 | 378.8 | 350.15 | 372.4 | 18,35,082 | 37.56 |

## Corporate actions

| Ex-date | Type | Detail |
| --- | --- | --- |
| 2022-11-10 | SUBDIVISION | Face Value Split (Sub-Division) - From Rs 5/- Per Share To Re 1/- Per Share |
| 2021-11-18 | SUBDIVISION | Face Value Split (Sub-Division) - From Rs 10/- Per Share To Rs 5/- Per Share |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/SSWL.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/SSWL.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._