# SSRETAIL (SSRETAIL)

NSE equity · series EQ · Other · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹714.35 |
| Change | -35.15 (-4.69%) |
| Open / High / Low | 738.05 / 745 / 692.3 |
| Volume | 80,31,732 |
| Delivery | 12.35% |
| VWAP | 719.55 |
| 52-week high / low | 811.8 / 714.35 |
| From 52-week high | -12.00% |
| Market cap | — |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -12.00% | — | — | — | — | — | — | — |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 738.05 | 745 | 692.3 | 714.35 | 80,31,732 | 12.35 |
| 2026-09-30 | 756.05 | 761.6 | 725.3 | 749.5 | 1,33,57,301 | 7.57 |
| 2026-09-29 | 742.15 | 775.75 | 691 | 746.85 | 1,68,35,075 | 8.6 |
| 2026-09-28 | 737.7 | 777.6 | 700 | 716.95 | 2,81,25,284 | 6.54 |
| 2026-09-25 | 816.1 | 869.95 | 692.5 | 728.2 | 3,44,22,519 | 8.57 |
| 2026-09-24 | 771.95 | 888 | 767.55 | 811.8 | 3,05,40,990 | 10.25 |
| 2026-09-23 | 624 | 748.8 | 603.05 | 748.8 | 4,57,35,525 | 18.98 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/SSRETAIL.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/SSRETAIL.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._