# Sathlokhar Synergys E&C Global Ltd (SSEGL)

NSE sme-equity · series SM · Construction & Engineering · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹385.05 |
| Change | 5 (+1.32%) |
| Open / High / Low | 380 / 388 / 372 |
| Volume | 66,400 |
| Delivery | 0% |
| VWAP | 378.31 |
| 52-week high / low | 558.35 / 286.95 |
| From 52-week high | -31.04% |
| Market cap | ₹927.7 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -3.79% | -3.48% | +22.82% | +24.41% | -19.67% | — | — | -16.56% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 380 | 388 | 372 | 385.05 | 66,400 | 0 |
| 2026-09-30 | 372 | 384.9 | 372 | 380.05 | 72,200 | 0 |
| 2026-09-29 | 389.5 | 391.4 | 368 | 374.45 | 38,600 | 0 |
| 2026-09-28 | 406 | 406 | 377 | 380.05 | 25,000 | 0 |
| 2026-09-25 | 400 | 400 | 390.2 | 396.3 | 21,000 | 0 |
| 2026-09-24 | 384 | 404 | 384 | 400.2 | 1,12,000 | 0 |
| 2026-09-23 | 388.2 | 401.95 | 380 | 386.05 | 28,400 | 0 |
| 2026-09-22 | 401 | 402.95 | 386 | 386.85 | 44,600 | 0 |
| 2026-09-21 | 406.45 | 415.05 | 396.65 | 398.45 | 87,000 | 0 |
| 2026-09-18 | 423 | 423 | 411.3 | 413.2 | 67,600 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/SSEGL.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/SSEGL.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._