# Saraswati Saree Depot Ltd (SSDL)

NSE equity · series EQ · Retail - Apparel · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹69.39 |
| Change | -6.42 (-8.47%) |
| Open / High / Low | 74.11 / 74.51 / 68.12 |
| Volume | 1,75,616 |
| Delivery | 49.04% |
| VWAP | 70.22 |
| 52-week high / low | 88.71 / 47.16 |
| From 52-week high | -21.78% |
| Market cap | ₹267.69 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| +4.66% | +23.40% | +22.66% | +26.55% | -21.76% | — | — | -9.62% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 74.11 | 74.51 | 68.12 | 69.39 | 1,75,616 | 49.04 |
| 2026-09-30 | 80.88 | 80.88 | 74.3 | 75.81 | 2,24,216 | 49.83 |
| 2026-09-29 | 86.52 | 86.78 | 82.19 | 83.92 | 4,11,654 | 52.11 |
| 2026-09-28 | 77.5 | 86 | 76 | 81.52 | 13,15,517 | 27.17 |
| 2026-09-25 | 69.92 | 74 | 68.1 | 73.31 | 4,27,404 | 50.81 |
| 2026-09-24 | 65.62 | 68.43 | 64.1 | 66.3 | 58,214 | 54.61 |
| 2026-09-23 | 65.95 | 67.95 | 65 | 65.62 | 1,25,706 | 62.36 |
| 2026-09-22 | 62.78 | 70.99 | 62.77 | 65.71 | 4,90,278 | 24.32 |
| 2026-09-21 | 62.8 | 62.99 | 59.25 | 60.28 | 23,409 | 65.53 |
| 2026-09-18 | 62.08 | 62.85 | 60.2 | 61.35 | 27,910 | 79.71 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/SSDL.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/SSDL.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._