# SRTL (SRTL)

NSE equity · series EQ · Other · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹36.4 |
| Change | -0.86 (-2.31%) |
| Open / High / Low | 37.57 / 37.57 / 35.93 |
| Volume | 23,749 |
| Delivery | 80.17% |
| VWAP | 36.44 |
| 52-week high / low | 71.4 / 36.4 |
| From 52-week high | -49.02% |
| Market cap | — |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -5.16% | -4.19% | -7.33% | -13.52% | — | — | — | — |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 37.57 | 37.57 | 35.93 | 36.4 | 23,749 | 80.17 |
| 2026-09-30 | 37.75 | 37.75 | 36.63 | 37.26 | 7,793 | 84.45 |
| 2026-09-29 | 37.75 | 38 | 36.5 | 37.35 | 12,493 | 74.91 |
| 2026-09-28 | 38.25 | 38.33 | 37 | 37.2 | 13,453 | 88.08 |
| 2026-09-25 | 38.8 | 38.8 | 37.55 | 38.15 | 14,179 | 62.13 |
| 2026-09-24 | 38.62 | 39.29 | 38 | 38.38 | 16,603 | 68.1 |
| 2026-09-23 | 38.5 | 39.61 | 38.5 | 38.9 | 54,296 | 87.23 |
| 2026-09-22 | 38.36 | 39.03 | 37.4 | 38.84 | 55,248 | 90.5 |
| 2026-09-21 | 37.7 | 38.7 | 35.75 | 38.36 | 31,356 | 62.5 |
| 2026-09-18 | 37.9 | 38.39 | 36.5 | 38.02 | 36,125 | 75.9 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/SRTL.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/SRTL.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._