# SRM Contractors Ltd (SRM)

NSE equity · series EQ · Construction & Engineering · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹398.75 |
| Change | -5.65 (-1.40%) |
| Open / High / Low | 401.3 / 408.55 / 391.65 |
| Volume | 48,009 |
| Delivery | 51.33% |
| VWAP | 398.25 |
| 52-week high / low | 634.1 / 373.7 |
| From 52-week high | -37.12% |
| Market cap | ₹1,014.94 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -4.83% | -10.85% | -22.20% | -1.51% | -26.23% | — | — | -24.77% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 401.3 | 408.55 | 391.65 | 398.75 | 48,009 | 51.33 |
| 2026-09-30 | 413 | 416.9 | 400.75 | 404.4 | 42,098 | 51.2 |
| 2026-09-29 | 408.55 | 415.2 | 400.4 | 408.25 | 37,125 | 48.88 |
| 2026-09-28 | 412.1 | 414.2 | 404.05 | 407.35 | 37,997 | 60.86 |
| 2026-09-25 | 413.45 | 422 | 413.45 | 416.25 | 21,282 | 56.65 |
| 2026-09-24 | 420.5 | 423.95 | 414.45 | 419 | 22,818 | 55.69 |
| 2026-09-23 | 423.3 | 425.4 | 418.95 | 422.45 | 33,857 | 55.42 |
| 2026-09-22 | 420.25 | 428 | 415.3 | 419.8 | 43,479 | 52.36 |
| 2026-09-21 | 424.4 | 425.2 | 418.3 | 421 | 33,287 | 59.91 |
| 2026-09-18 | 425.65 | 429.25 | 420.65 | 423.85 | 14,465 | 59.05 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/SRM.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/SRM.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._