# Srivasavi Adhesive Tapes Ltd (SRIVASAVI)

NSE sme-equity · series ST · Specialty Chemicals · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹73.8 |
| Change | -3.85 (-4.96%) |
| Open / High / Low | 77.65 / 77.65 / 73.8 |
| Volume | 21,000 |
| Delivery | 0% |
| VWAP | 74.21 |
| 52-week high / low | 94.35 / 40 |
| From 52-week high | -21.78% |
| Market cap | ₹66.19 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -10.44% | +2.36% | +10.48% | +66.59% | +24.77% | -40.96% | — | +49.09% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 77.65 | 77.65 | 73.8 | 73.8 | 21,000 | 0 |
| 2026-09-30 | 77.65 | 77.65 | 77.65 | 77.65 | 1,000 | 0 |
| 2026-09-29 | 77.65 | 77.65 | 77.65 | 77.65 | 5,000 | 0 |
| 2026-09-28 | 84.2 | 84.25 | 81.7 | 81.7 | 19,000 | 0 |
| 2026-09-25 | 86.5 | 86.5 | 85.95 | 85.95 | 2,000 | 0 |
| 2026-09-24 | 81.55 | 85.6 | 81.55 | 82.4 | 8,000 | 0 |
| 2026-09-23 | 81.5 | 81.55 | 79.9 | 81.55 | 16,000 | 0 |
| 2026-09-22 | 76.1 | 77.7 | 76.1 | 77.7 | 10,000 | 0 |
| 2026-09-21 | 74 | 74 | 73.95 | 74 | 5,000 | 0 |
| 2026-09-18 | 72.75 | 73.05 | 71.2 | 73.05 | 4,000 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/SRIVASAVI.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/SRIVASAVI.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._