# Sri KPR Industries Ltd (SRIKPRIND)

NSE equity · series BE · Building Products - Pipes · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹27.49 |
| Change | 1.24 (+4.72%) |
| Open / High / Low | 27.55 / 27.55 / 24.94 |
| Volume | 2,861 |
| Delivery | 0% |
| VWAP | 26.72 |
| 52-week high / low | 33.82 / 19.79 |
| From 52-week high | -18.72% |
| Market cap | ₹42.31 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -1.26% | +8.44% | — | — | — | — | — | — |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 27.55 | 27.55 | 24.94 | 27.49 | 2,861 | 0 |
| 2026-09-30 | 26.11 | 28 | 26.11 | 26.25 | 1,518 | 0 |
| 2026-09-29 | 27.78 | 27.78 | 26.4 | 27.48 | 923 | 0 |
| 2026-09-28 | 28 | 28 | 25.95 | 27.78 | 3,487 | 0 |
| 2026-09-25 | 27.99 | 29 | 27.3 | 27.31 | 2,727 | 0 |
| 2026-09-24 | 27.2 | 28.4 | 27.16 | 27.84 | 5,987 | 0 |
| 2026-09-23 | 27.4 | 28.95 | 27.4 | 28.58 | 4,125 | 0 |
| 2026-09-22 | 28.64 | 29.74 | 28 | 28.78 | 18,113 | 0 |
| 2026-09-21 | 29.18 | 29.18 | 27.25 | 28.54 | 9,916 | 0 |
| 2026-09-18 | 27.8 | 28.9 | 26.8 | 27.98 | 5,520 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/SRIKPRIND.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/SRIKPRIND.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._