# Sree Rayalaseema Hi-Strength Hypo Ltd (SRHHYPOLTD)

NSE equity · series EQ · Commodity Chemicals · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹543.6 |
| Change | -20.3 (-3.60%) |
| Open / High / Low | 564 / 569.3 / 532.75 |
| Volume | 25,322 |
| Delivery | 48.72% |
| VWAP | 547.66 |
| 52-week high / low | 627.7 / 384 |
| From 52-week high | -13.40% |
| Market cap | ₹774.48 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -10.26% | +9.94% | +11.94% | +31.96% | -5.25% | -10.62% | +56.68% | +5.19% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 564 | 569.3 | 532.75 | 543.6 | 25,322 | 48.72 |
| 2026-09-30 | 581.35 | 583.45 | 563 | 563.9 | 17,963 | 62.45 |
| 2026-09-29 | 570 | 595.95 | 560.1 | 575.5 | 37,670 | 56.24 |
| 2026-09-28 | 607.95 | 607.95 | 566.1 | 570 | 21,927 | 55.47 |
| 2026-09-25 | 619 | 620.85 | 590.3 | 594.8 | 23,038 | 51.24 |
| 2026-09-24 | 587.5 | 631.4 | 580.55 | 605.75 | 72,755 | 43.33 |
| 2026-09-23 | 603.8 | 620.9 | 585.05 | 587.5 | 48,715 | 42.7 |
| 2026-09-22 | 664.7 | 670 | 591.25 | 599.25 | 3,36,785 | 31.24 |
| 2026-09-21 | 525 | 627.7 | 519.8 | 627.7 | 2,92,484 | 45.81 |
| 2026-09-18 | 521 | 525.05 | 519.8 | 523.1 | 26,767 | 77.63 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/SRHHYPOLTD.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/SRHHYPOLTD.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._