# SRG Housing Finance Ltd (SRGHFL)

NSE equity · series EQ · Consumer Finance · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹135.77 |
| Change | -0.63 (-0.46%) |
| Open / High / Low | 135.14 / 138.5 / 135 |
| Volume | 5,172 |
| Delivery | 68.46% |
| VWAP | 136.76 |
| 52-week high / low | 320 / 126.4 |
| From 52-week high | -57.57% |
| Market cap | ₹425.68 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -12.12% | -46.88% | -55.26% | -45.25% | -55.91% | -47.97% | — | -54.25% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 135.14 | 138.5 | 135 | 135.77 | 5,172 | 68.46 |
| 2026-09-30 | 135.1 | 144.6 | 135.1 | 136.4 | 16,267 | 51.1 |
| 2026-09-29 | 137.2 | 139.45 | 135.05 | 138.7 | 3,048 | 81.56 |
| 2026-09-28 | 140.15 | 152.65 | 139.5 | 140.95 | 11,180 | 67.79 |
| 2026-09-25 | 155.25 | 155.25 | 146.8 | 146.8 | 15,491 | 84.83 |
| 2026-09-24 | 158.1 | 159.65 | 150.2 | 154.5 | 30,079 | 76.14 |
| 2026-09-23 | 150 | 158.1 | 147.85 | 158.1 | 46,174 | 83.17 |
| 2026-09-22 | 133 | 145 | 130.2 | 143.75 | 74,850 | 84.8 |
| 2026-09-21 | 128.8 | 134.8 | 126 | 132.5 | 23,224 | 83.67 |
| 2026-09-18 | 132.05 | 132.85 | 127.05 | 128.15 | 45,678 | 72.84 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/SRGHFL.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/SRGHFL.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._