# SRF Ltd (SRF)

NSE equity · series EQ · Diversified Chemicals · Mid Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹2,486.2 |
| Change | 13.7 (+0.55%) |
| Open / High / Low | 2,472.5 / 2,494.9 / 2,431.7 |
| Volume | 3,52,530 |
| Delivery | 61.36% |
| VWAP | 2,459.65 |
| 52-week high / low | 3,190 / 2,391.5 |
| From 52-week high | -22.06% |
| Market cap | ₹80,440.8 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -1.88% | -4.08% | -9.26% | -2.70% | -14.48% | +10.53% | +13914.66% | -19.15% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 2,472.5 | 2,494.9 | 2,431.7 | 2,486.2 | 3,52,530 | 61.36 |
| 2026-09-30 | 2,450.3 | 2,502.1 | 2,450.3 | 2,472.5 | 2,92,029 | 54.71 |
| 2026-09-29 | 2,491.8 | 2,498.7 | 2,417.9 | 2,420.1 | 2,90,746 | 50.37 |
| 2026-09-28 | 2,527.3 | 2,527.3 | 2,487.4 | 2,491.5 | 1,83,054 | 49.84 |
| 2026-09-25 | 2,535 | 2,540 | 2,495.1 | 2,540 | 1,05,615 | 28.4 |
| 2026-09-24 | 2,540 | 2,558.8 | 2,515.2 | 2,533.8 | 1,10,060 | 39.85 |
| 2026-09-23 | 2,545 | 2,562 | 2,540 | 2,550 | 73,197 | 52.22 |
| 2026-09-22 | 2,540 | 2,554.3 | 2,526.4 | 2,538.3 | 69,512 | 54.42 |
| 2026-09-21 | 2,530.9 | 2,563 | 2,530.9 | 2,540 | 1,03,302 | 51.19 |
| 2026-09-18 | 2,536.6 | 2,569.9 | 2,512 | 2,512 | 4,01,209 | 66.9 |

## Corporate actions

| Ex-date | Type | Detail |
| --- | --- | --- |
| 2021-10-13 | BONUS | Bonus 4:1 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/SRF.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/SRF.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._