# Sreeleathers Ltd (SREEL)

NSE equity · series BE · Footwear · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹292.6 |
| Change | 5.01 (+1.74%) |
| Open / High / Low | 294.2 / 301.95 / 284 |
| Volume | 20,973 |
| Delivery | 0% |
| VWAP | 292.42 |
| 52-week high / low | 370.3 / 166.85 |
| From 52-week high | -20.98% |
| Market cap | ₹494.15 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -2.33% | +17.16% | +38.44% | +67.74% | +28.14% | +21.66% | +58.08% | +34.93% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 294.2 | 301.95 | 284 | 292.6 | 20,973 | 0 |
| 2026-09-30 | 291.74 | 295 | 282 | 287.59 | 18,887 | 0 |
| 2026-09-29 | 299.22 | 301 | 286.12 | 288.86 | 9,417 | 0 |
| 2026-09-28 | 308.7 | 308.7 | 295 | 296.09 | 10,379 | 0 |
| 2026-09-25 | 299.57 | 309.8 | 291.25 | 298.51 | 9,575 | 0 |
| 2026-09-24 | 293.89 | 308.5 | 290 | 299.57 | 22,108 | 0 |
| 2026-09-23 | 279.9 | 293.89 | 276.25 | 293.89 | 23,728 | 0 |
| 2026-09-22 | 276.3 | 281.79 | 276.3 | 279.9 | 8,245 | 0 |
| 2026-09-21 | 282.3 | 289.4 | 276.02 | 278.7 | 9,794 | 0 |
| 2026-09-18 | 294.03 | 300.79 | 282.15 | 283.47 | 18,201 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/SREEL.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/SREEL.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._