# Shankar Lal Rampal Dye-Chem Ltd (SRD)

NSE equity · series EQ · Commodities Trading · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹38.08 |
| Change | -0.46 (-1.19%) |
| Open / High / Low | 38.01 / 38.88 / 38.01 |
| Volume | 3,040 |
| Delivery | 70.95% |
| VWAP | 38.28 |
| 52-week high / low | 73.79 / 36.64 |
| From 52-week high | -48.39% |
| Market cap | ₹374.21 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -3.47% | -3.89% | -4.49% | -11.32% | -41.92% | — | — | -40.78% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 38.01 | 38.88 | 38.01 | 38.08 | 3,040 | 70.95 |
| 2026-09-30 | 39.4 | 39.74 | 37.95 | 38.54 | 52,650 | 84.41 |
| 2026-09-29 | 39.05 | 39.5 | 37.98 | 38.78 | 27,031 | 76.29 |
| 2026-09-28 | 39.19 | 39.89 | 38.5 | 39.03 | 13,752 | 67.16 |
| 2026-09-25 | 39.98 | 39.98 | 39.02 | 39.19 | 4,387 | 74.88 |
| 2026-09-24 | 40.49 | 40.49 | 39.15 | 39.45 | 42,571 | 80.32 |
| 2026-09-23 | 40.5 | 40.9 | 39.4 | 40.88 | 99,577 | 76.62 |
| 2026-09-22 | 40.99 | 41 | 39.65 | 40.32 | 15,162 | 90.56 |
| 2026-09-21 | 39.4 | 40.79 | 39.1 | 40.47 | 58,374 | 81.09 |
| 2026-09-18 | 40.29 | 40.29 | 39.1 | 39.15 | 8,341 | 79.22 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/SRD.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/SRD.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._