# SP Refractories Ltd (SPRL)

NSE sme-equity · series SM · Cement · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹146.2 |
| Change | 6.95 (+4.99%) |
| Open / High / Low | 146.2 / 146.2 / 146.2 |
| Volume | 1,600 |
| Delivery | 0% |
| VWAP | 146.2 |
| 52-week high / low | 199.4 / 78 |
| From 52-week high | -26.68% |
| Market cap | ₹26.74 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| +21.48% | +42.63% | +26.36% | +26.14% | +2.27% | +52.29% | — | -3.82% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 146.2 | 146.2 | 146.2 | 146.2 | 1,600 | 0 |
| 2026-09-30 | 139.25 | 139.25 | 139.25 | 139.25 | 1,600 | 0 |
| 2026-09-29 | 132.65 | 132.65 | 132.65 | 132.65 | 800 | 0 |
| 2026-09-25 | 126.35 | 126.35 | 126.35 | 126.35 | 800 | 0 |
| 2026-09-24 | 120.35 | 120.35 | 120.35 | 120.35 | 2,400 | 0 |
| 2026-09-23 | 114.65 | 114.65 | 114.65 | 114.65 | 800 | 0 |
| 2026-09-22 | 109.2 | 109.2 | 109.2 | 109.2 | 4,000 | 0 |
| 2026-09-16 | 104 | 104 | 104 | 104 | 12,000 | 0 |
| 2026-09-11 | 102 | 102 | 102 | 102 | 800 | 0 |
| 2026-09-10 | 102 | 102 | 102 | 102 | 800 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/SPRL.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/SPRL.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._