# SPP Polymer Ltd (SPPPOLY)

NSE sme-equity · series SM · Packaging · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹11.95 |
| Change | 0.1 (+0.84%) |
| Open / High / Low | 11.85 / 11.95 / 11.3 |
| Volume | 14,000 |
| Delivery | 0% |
| VWAP | 11.48 |
| 52-week high / low | 17.85 / 10.8 |
| From 52-week high | -33.05% |
| Market cap | ₹23.09 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -0.42% | -3.24% | -10.49% | +5.75% | -29.71% | — | — | -23.89% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 11.85 | 11.95 | 11.3 | 11.95 | 14,000 | 0 |
| 2026-09-30 | 11.85 | 11.85 | 11.85 | 11.85 | 2,000 | 0 |
| 2026-09-29 | 11.45 | 11.85 | 11.4 | 11.85 | 14,000 | 0 |
| 2026-09-25 | 11.45 | 12.55 | 11.45 | 12 | 16,000 | 0 |
| 2026-09-24 | 11.75 | 12 | 11.75 | 12 | 6,000 | 0 |
| 2026-09-22 | 11.8 | 11.8 | 11.8 | 11.8 | 2,000 | 0 |
| 2026-09-21 | 12.2 | 12.2 | 12.2 | 12.2 | 2,000 | 0 |
| 2026-09-18 | 12.95 | 12.95 | 12.8 | 12.8 | 4,000 | 0 |
| 2026-09-17 | 12.5 | 12.5 | 12.5 | 12.5 | 2,000 | 0 |
| 2026-09-15 | 12.3 | 12.3 | 11.4 | 12.2 | 12,000 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/SPPPOLY.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/SPPPOLY.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._