# Sportking India Ltd (SPORTKING)

NSE equity · series EQ · Textiles · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹208.54 |
| Change | -1.96 (-0.93%) |
| Open / High / Low | 210.88 / 211.77 / 202.16 |
| Volume | 1,66,056 |
| Delivery | 54.99% |
| VWAP | 206.91 |
| 52-week high / low | 230.6 / 79.69 |
| From 52-week high | -9.57% |
| Market cap | ₹1,042.12 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -1.10% | -9.29% | +19.15% | +71.99% | +105.44% | +260575.00% | — | +139.18% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 210.88 | 211.77 | 202.16 | 208.54 | 1,66,056 | 54.99 |
| 2026-09-30 | 212.2 | 217.61 | 208.1 | 210.5 | 1,21,292 | 51.34 |
| 2026-09-29 | 208 | 213.9 | 203.31 | 212.16 | 2,47,793 | 59.73 |
| 2026-09-28 | 213.62 | 213.62 | 205.7 | 207.42 | 1,71,667 | 51.78 |
| 2026-09-25 | 210.85 | 214.4 | 209.11 | 213.62 | 1,35,844 | 63.76 |
| 2026-09-24 | 210 | 213.4 | 208 | 210.85 | 1,35,379 | 57.93 |
| 2026-09-23 | 215.01 | 221.5 | 210 | 211.26 | 2,03,482 | 49.51 |
| 2026-09-22 | 206.87 | 219.79 | 205.97 | 214.49 | 4,55,954 | 45.28 |
| 2026-09-21 | 204.98 | 209.77 | 199.1 | 206.87 | 3,80,293 | 49.02 |
| 2026-09-18 | 201.35 | 204.69 | 201 | 203.85 | 1,35,881 | 54 |

## Corporate actions

| Ex-date | Type | Detail |
| --- | --- | --- |
| 2024-09-13 | SUBDIVISION | Face Value Split (Sub-Division) - From Rs 10/- Per Share To Re 1/- Per Share |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/SPORTKING.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/SPORTKING.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._