# SPML Infra Ltd (SPMLINFRA)

NSE equity · series EQ · Construction & Engineering · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹159.31 |
| Change | -1.71 (-1.06%) |
| Open / High / Low | 161.86 / 167.3 / 155.41 |
| Volume | 2,55,283 |
| Delivery | 41.51% |
| VWAP | 160.58 |
| 52-week high / low | 247.46 / 153.73 |
| From 52-week high | -35.62% |
| Market cap | ₹1,263.54 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -3.66% | -11.32% | -18.21% | -5.96% | -33.41% | +222.16% | +1375.09% | -9.69% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 161.86 | 167.3 | 155.41 | 159.31 | 2,55,283 | 41.51 |
| 2026-09-30 | 161 | 164.91 | 159.5 | 161.02 | 99,740 | 43.35 |
| 2026-09-29 | 160 | 165 | 158.98 | 162.07 | 1,05,856 | 53.78 |
| 2026-09-28 | 163 | 165.44 | 160.23 | 161.42 | 1,14,032 | 65.67 |
| 2026-09-25 | 166.2 | 167.02 | 157.92 | 165.86 | 5,05,854 | 54.42 |
| 2026-09-24 | 167.3 | 167.89 | 164 | 165.36 | 1,30,233 | 64.77 |
| 2026-09-23 | 166.9 | 171 | 166.6 | 168.58 | 1,33,400 | 42.1 |
| 2026-09-22 | 169.83 | 171 | 165.49 | 166.44 | 1,21,670 | 55.91 |
| 2026-09-21 | 168.49 | 171.49 | 167.01 | 167.99 | 61,419 | 43.34 |
| 2026-09-18 | 170 | 174.56 | 167.15 | 168.23 | 1,01,537 | 58.57 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/SPMLINFRA.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/SPMLINFRA.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._