# Supreme Petrochem Ltd (SPLPETRO)

NSE equity · series EQ · Specialty Chemicals · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹780.45 |
| Change | -27.75 (-3.43%) |
| Open / High / Low | 808.2 / 810 / 764.9 |
| Volume | 2,27,873 |
| Delivery | 38.47% |
| VWAP | 782.21 |
| 52-week high / low | 882.2 / 501.45 |
| From 52-week high | -11.53% |
| Market cap | ₹9,429.33 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -11.30% | +8.62% | +7.64% | +5.63% | -4.94% | +63.21% | — | +20.81% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 808.2 | 810 | 764.9 | 780.45 | 2,27,873 | 38.47 |
| 2026-09-30 | 834.9 | 855 | 801.65 | 808.2 | 2,47,547 | 44.77 |
| 2026-09-29 | 867 | 881.9 | 820.05 | 831.85 | 9,02,463 | 57.36 |
| 2026-09-28 | 884.3 | 884.3 | 858 | 864.85 | 90,838 | 43.34 |
| 2026-09-25 | 876 | 882 | 856.2 | 880 | 1,62,786 | 42.58 |
| 2026-09-24 | 880 | 887.95 | 870.1 | 879.9 | 1,48,875 | 47.98 |
| 2026-09-23 | 868.25 | 899 | 860.55 | 882.2 | 3,87,021 | 30.32 |
| 2026-09-22 | 870.75 | 871 | 852.35 | 864.75 | 1,26,025 | 53.27 |
| 2026-09-21 | 871.35 | 878.8 | 851.1 | 865.6 | 2,59,805 | 37.51 |
| 2026-09-18 | 811.4 | 872 | 804.9 | 865.7 | 12,34,723 | 25.56 |

## Corporate actions

| Ex-date | Type | Detail |
| --- | --- | --- |
| 2023-01-06 | SUBDIVISION | Face Value Split (Sub-Division) - From Rs 4/- Per Share To Rs 2/- Per Share |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/SPLPETRO.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/SPLPETRO.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._