# SPL Industries Ltd (SPLIL)

NSE equity · series EQ · Apparel & Accessories · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹28.5 |
| Change | -0.74 (-2.53%) |
| Open / High / Low | 29.6 / 29.6 / 28.11 |
| Volume | 3,855 |
| Delivery | 70.48% |
| VWAP | 28.79 |
| 52-week high / low | 44.09 / 21.5 |
| From 52-week high | -35.36% |
| Market cap | ₹79.98 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -3.75% | -9.95% | -6.74% | +23.64% | -26.34% | -55.50% | -39.23% | -15.15% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 29.6 | 29.6 | 28.11 | 28.5 | 3,855 | 70.48 |
| 2026-09-30 | 30.5 | 30.5 | 28.72 | 29.24 | 5,213 | 93.86 |
| 2026-09-29 | 29.76 | 30.5 | 29.6 | 29.89 | 1,527 | 99.8 |
| 2026-09-28 | 31.4 | 31.4 | 29.7 | 29.87 | 8,849 | 86.96 |
| 2026-09-25 | 29.65 | 32.01 | 29.6 | 30.99 | 19,895 | 59.91 |
| 2026-09-24 | 30.21 | 30.59 | 29.6 | 29.61 | 1,459 | 90.54 |
| 2026-09-23 | 30.22 | 31.4 | 29.62 | 30.19 | 9,157 | 40.17 |
| 2026-09-22 | 30.26 | 31.5 | 29.65 | 30.52 | 7,934 | 80.96 |
| 2026-09-21 | 30.8 | 30.8 | 30.17 | 30.26 | 2,098 | 98.52 |
| 2026-09-18 | 29.65 | 30.79 | 29.65 | 30.3 | 1,395 | 97.56 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/SPLIL.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/SPLIL.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._