# Southern Petrochemical Industries Corporation Ltd (SPIC)

NSE equity · series EQ · Fertilizers & Agro Chemicals · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹62.23 |
| Change | -1.71 (-2.67%) |
| Open / High / Low | 63.7 / 63.7 / 61.5 |
| Volume | 2,34,104 |
| Delivery | 54.51% |
| VWAP | 62.39 |
| 52-week high / low | 96.26 / 55.42 |
| From 52-week high | -35.35% |
| Market cap | ₹1,471.1 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -5.51% | -9.63% | -8.75% | +1.97% | -32.44% | -16.41% | +17.64% | -25.96% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 63.7 | 63.7 | 61.5 | 62.23 | 2,34,104 | 54.51 |
| 2026-09-30 | 63.47 | 64.24 | 63.43 | 63.94 | 1,40,574 | 66.39 |
| 2026-09-29 | 62.53 | 63.9 | 62.06 | 63.47 | 2,15,758 | 44.34 |
| 2026-09-28 | 64.35 | 64.59 | 62.4 | 62.75 | 3,33,575 | 65.63 |
| 2026-09-25 | 65.35 | 66.23 | 64.61 | 64.73 | 3,47,792 | 61.73 |
| 2026-09-24 | 66.7 | 67.39 | 65.1 | 65.86 | 2,63,877 | 50.44 |
| 2026-09-23 | 66.01 | 67.6 | 65.75 | 67 | 3,56,978 | 35.66 |
| 2026-09-22 | 66.8 | 67.15 | 65.86 | 66.09 | 2,05,502 | 58.51 |
| 2026-09-21 | 67.15 | 67.79 | 66.31 | 66.74 | 4,15,696 | 47.15 |
| 2026-09-18 | 67.3 | 69.09 | 67.25 | 68.7 | 6,16,680 | 48.3 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/SPIC.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/SPIC.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._