# Spencer's Retail Ltd (SPENCERS)

NSE equity · series EQ · Retail - Department Stores · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹26.24 |
| Change | -0.47 (-1.76%) |
| Open / High / Low | 27 / 27 / 25.99 |
| Volume | 37,655 |
| Delivery | 84.77% |
| VWAP | 26.28 |
| 52-week high / low | 59.09 / 24.58 |
| From 52-week high | -55.59% |
| Market cap | ₹283.36 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -9.27% | -9.17% | -25.83% | -6.22% | -53.14% | -62.89% | -79.73% | -36.23% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 27 | 27 | 25.99 | 26.24 | 37,655 | 84.77 |
| 2026-09-30 | 27.4 | 27.59 | 26.5 | 26.71 | 37,693 | 83.72 |
| 2026-09-29 | 27.41 | 27.99 | 27.06 | 27.4 | 21,309 | 74.17 |
| 2026-09-28 | 28.5 | 28.52 | 27.11 | 27.41 | 17,383 | 78.55 |
| 2026-09-25 | 28.46 | 28.89 | 27.82 | 28.07 | 41,164 | 88.17 |
| 2026-09-24 | 29.73 | 29.73 | 28.56 | 28.92 | 30,208 | 71.93 |
| 2026-09-23 | 28.35 | 29.86 | 28.01 | 29.44 | 32,720 | 65.17 |
| 2026-09-22 | 28.39 | 28.99 | 27.85 | 28.47 | 19,506 | 74 |
| 2026-09-21 | 28.38 | 28.68 | 27.85 | 28.03 | 29,292 | 68.4 |
| 2026-09-18 | 28.5 | 29.4 | 27.62 | 28.38 | 28,173 | 77.64 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/SPENCERS.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/SPENCERS.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._