# SPEL Semiconductor Ltd (SPELS)

NSE equity · series BE · Electronic Equipments · Small Cap

Data as of **2026-09-28**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹124.89 |
| Change | -6.57 (-5.00%) |
| Open / High / Low | 124.89 / 124.89 / 124.89 |
| Volume | 18,516 |
| Delivery | 0% |
| VWAP | 124.89 |
| 52-week high / low | 152.01 / 124.89 |
| From 52-week high | -17.84% |
| Market cap | ₹626.51 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -5.00% | -17.17% | — | — | — | — | — | — |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-09-28 | 124.89 | 124.89 | 124.89 | 124.89 | 18,516 | 0 |
| 2026-09-21 | 131.46 | 131.46 | 131.46 | 131.46 | 23,177 | 0 |
| 2026-09-15 | 138.37 | 138.37 | 138.37 | 138.37 | 17,259 | 0 |
| 2026-09-09 | 147.33 | 148.45 | 145 | 145.65 | 22,324 | 65.67 |
| 2026-09-08 | 147.64 | 149.5 | 145.21 | 146.6 | 25,492 | 63.09 |
| 2026-09-07 | 148.61 | 151.7 | 146.3 | 147.64 | 47,712 | 61.54 |
| 2026-09-04 | 150.5 | 150.5 | 148 | 149.38 | 17,175 | 56.43 |
| 2026-09-03 | 148.68 | 152.5 | 147 | 148.61 | 30,031 | 56.56 |
| 2026-09-02 | 151 | 151 | 145 | 148.68 | 25,327 | 52.25 |
| 2026-09-01 | 147 | 152.95 | 143.12 | 149.76 | 57,795 | 46.15 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/SPELS.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/SPELS.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._