# Spectrum Talent Management Ltd (SPECTSTM)

NSE sme-equity · series SM · Employment Services · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹59.9 |
| Change | -1.6 (-2.60%) |
| Open / High / Low | 57.05 / 59.9 / 57 |
| Volume | 2,400 |
| Delivery | 0% |
| VWAP | 57.98 |
| 52-week high / low | 103.55 / 51.5 |
| From 52-week high | -42.15% |
| Market cap | ₹200.1 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| +5.92% | +3.19% | +5.46% | +5.83% | -41.25% | -54.34% | — | -36.00% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 57.05 | 59.9 | 57 | 59.9 | 2,400 | 0 |
| 2026-09-30 | 54.05 | 61.5 | 53.95 | 61.5 | 80,800 | 0 |
| 2026-09-29 | 57.95 | 61.9 | 57.95 | 60 | 6,400 | 0 |
| 2026-09-28 | 57 | 57 | 54.25 | 55.5 | 39,200 | 0 |
| 2026-09-25 | 56.8 | 62.8 | 54 | 60.35 | 39,200 | 0 |
| 2026-09-24 | 56.55 | 56.55 | 56.55 | 56.55 | 800 | 0 |
| 2026-09-21 | 60 | 60 | 56.55 | 56.55 | 3,200 | 0 |
| 2026-09-18 | 60.05 | 60.05 | 60 | 60 | 2,400 | 0 |
| 2026-09-17 | 60 | 60 | 60 | 60 | 4,000 | 0 |
| 2026-09-11 | 59.7 | 59.7 | 59.25 | 59.25 | 1,600 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/SPECTSTM.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/SPECTSTM.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._