# Spectrum Electrical Industries Ltd (SPECTRUM)

NSE equity · series BE · Electrical Components & Equipments · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹3,853.4 |
| Change | 7.3 (+0.19%) |
| Open / High / Low | 3,980 / 3,980 / 3,656 |
| Volume | 8,519 |
| Delivery | 0% |
| VWAP | 3,768.65 |
| 52-week high / low | 3,853.4 / 1,057.2 |
| From 52-week high | 0.00% |
| Market cap | ₹1,860.99 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| +14.81% | +80.42% | +100.72% | +163.01% | +184.13% | +285.22% | +6906.18% | +209.78% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 3,980 | 3,980 | 3,656 | 3,853.4 | 8,519 | 0 |
| 2026-09-30 | 3,830 | 3,879.8 | 3,650.1 | 3,846.1 | 13,516 | 0 |
| 2026-09-29 | 3,624 | 3,757 | 3,595 | 3,720.9 | 28,315 | 0 |
| 2026-09-28 | 3,510 | 3,665.9 | 3,373 | 3,578.7 | 7,291 | 0 |
| 2026-09-25 | 3,340 | 3,524.1 | 3,300 | 3,518.8 | 16,796 | 0 |
| 2026-09-24 | 3,150 | 3,379 | 3,080 | 3,356.3 | 17,675 | 0 |
| 2026-09-23 | 3,398.9 | 3,398.9 | 3,177.3 | 3,241.6 | 11,852 | 0 |
| 2026-09-22 | 3,285 | 3,351 | 3,090 | 3,344.5 | 14,682 | 0 |
| 2026-09-21 | 3,065 | 3,191.5 | 3,065 | 3,191.5 | 8,355 | 0 |
| 2026-09-18 | 2,990 | 3,145 | 2,955 | 3,039.6 | 4,924 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/SPECTRUM.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/SPECTRUM.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._