# SPECTRAA (SPECTRAA)

NSE sme-equity · series ST · Other · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹241.1 |
| Change | -9.9 (-3.94%) |
| Open / High / Low | 251 / 254 / 238.45 |
| Volume | 1,53,600 |
| Delivery | 0% |
| VWAP | 245.77 |
| 52-week high / low | 251 / 235.4 |
| From 52-week high | -3.94% |
| Market cap | — |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| +2.42% | — | — | — | — | — | — | — |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 251 | 254 | 238.45 | 241.1 | 1,53,600 | 0 |
| 2026-09-30 | 248.1 | 255 | 244 | 251 | 2,07,600 | 0 |
| 2026-09-29 | 240.1 | 252.95 | 240 | 248.1 | 2,26,800 | 0 |
| 2026-09-28 | 248 | 255 | 234.8 | 248.5 | 7,23,600 | 0 |
| 2026-09-25 | 247.15 | 247.15 | 240.2 | 247.15 | 3,15,600 | 0 |
| 2026-09-24 | 224.2 | 235.4 | 224.2 | 235.4 | 16,80,000 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/SPECTRAA.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/SPECTRAA.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._